| METAL PRICES | |||||
| Precious, USD/oz | Current | Low* | High* | From low | From high |
| Gold | 1115.03 | 700.10 | 1123.38 | 59.3% | -0.7% |
| Platinum | 1365.00 | 769.00 | 1382.25 | 77.5% | -1.2% |
| Palladium | 346.25 | 160.75 | 351.30 | 115.4% | -1.4% |
| Silver | 17.51 | 8.81 | 18.08 | 98.7% | -3.2% |
| Industrial, USD/lb | |||||
| Copper | 2.97 | 1.28 | 3.05 | 132.1% | -2.9% |
| Aluminium | 0.89 | 0.58 | 0.96 | 53.6% | -7.1% |
| Lead | 1.05 | 0.39 | 1.14 | 170.8% | -8.5% |
| Tin | 6.68 | 4.40 | 7.22 | 51.8% | -7.6% |
| Nickel | 7.64 | 4.08 | 9.67 | 87.2% | -21.0% |
| Zinc | 0.99 | 0.47 | 1.07 | 110.4% | -7.7% |
| * 12-month |
| WORLD'S 100 MOST IN-DEMAND MINING STOCKS | ||||
| Stock | From | From | Value | |
| price | high* | low* | $bn | |
| S. Métallurgique d'Imiter | MAD 1,074.00 | 0.0% | 185.6% | 2.313 |
| Griffin Mining | GBP 0.50 | 0.0% | 275.5% | 0.149 |
| Raspadskaya | USD 4.49 | 0.0% | 523.6% | 3.506 |
| Molymet | CLP 7,550 | 0.0% | 12.3% | 1.704 |
| Zimplats | AUD 11.00 | 0.0% | 214.3% | 1.102 |
| Wits Gold | CAD 13.99 | 0.0% | 249.8% | 0.372 |
| Lucara | CAD 1.20 | 0.0% | 380.0% | 0.113 |
| Metallic Venture | CAD 1.18 | 0.0% | 353.8% | 0.059 |
| Peninsular Gold | GBP 0.53 | 0.0% | 275.0% | 0.044 |
| Loncor Resources | CAD 1.42 | 0.0% | 846.7% | 0.042 |
| Erdene Resources | CAD 0.40 | 0.0% | 233.3% | 0.034 |
| Luiri Gold | CAD 0.25 | 0.0% | 900.0% | 0.015 |
| Silvercorp | CAD 6.48 | -0.2% | 444.5% | 1.001 |
| JSC Polymetal | USD 9.52 | -0.3% | 330.8% | 2.999 |
| Unique Mining | THB 22.70 | -0.4% | 196.7% | 0.104 |
| KGHM Polska Miedź | PLN 107.40 | -0.5% | 387.7% | 7.738 |
| Guyana Goldfields | CAD 6.60 | -0.6% | 982.0% | 0.413 |
| Castle Gold | CAD 1.21 | -0.8% | 706.7% | 0.087 |
| Banpu | THB 472.00 | -0.8% | 198.7% | 3.850 |
| Randgold Resources | USD 80.90 | -0.9% | 223.0% | 7.246 |
| Petropavlovsk | GBP 13.05 | -0.9% | 658.7% | 3.696 |
| Whitehaven Coal | AUD 4.25 | -0.9% | 377.5% | 1.884 |
| Imperial Metals | CAD 9.50 | -0.9% | 921.5% | 0.291 |
| Claude Resources | USD 0.97 | -1.0% | 709.0% | 0.094 |
| Avocet Mining | GBP 0.93 | -1.1% | 93.2% | 0.298 |
| Kiska Metals | CAD 0.91 | -1.1% | 506.7% | 0.041 |
| Fresnillo | GBP 8.94 | -1.1% | 860.8% | 10.599 |
| Red Back | CAD 15.88 | -1.2% | 351.1% | 3.498 |
| Canadian Royalties | CAD 0.79 | -1.3% | 426.7% | 0.077 |
| Sino Gold | AUD 7.69 | -1.3% | 206.4% | 2.094 |
| Silver Wheaton | USD 15.29 | -1.4% | 509.2% | 5.217 |
| Newmont | USD 51.24 | -1.4% | 142.0% | 24.616 |
| Saracen | AUD 0.35 | -1.4% | 525.0% | 0.125 |
| Rambler Metals | GBP 0.32 | -1.5% | 416.0% | 0.032 |
| United Minerals | AUD 1.26 | -1.6% | 320.0% | 0.182 |
| Adriana Resources | CAD 0.62 | -1.6% | 313.3% | 0.043 |
| Semafo | CAD 4.08 | -1.7% | 380.0% | 0.976 |
| Anglesey Mining | GBP 0.14 | -1.8% | 339.3% | 0.035 |
| Polyus | USD 31.82 | -1.8% | 523.9% | 12.131 |
| Kaiser Aluminium | USD 42.77 | -1.9% | 184.9% | 0.867 |
| Niger Uranium | GBP 0.39 | -1.9% | 940.0% | 0.043 |
| Goldcorp | USD 44.26 | -1.9% | 159.6% | 32.429 |
| Hunan | HKD 2.87 | -2.0% | 341.5% | 0.605 |
| Southgobi | CAD 14.20 | -2.1% | 255.0% | 1.811 |
| Freeport-McMoRan | USD 82.94 | -2.1% | 428.3% | 35.654 |
| Premier Gold | CAD 3.56 | -2.2% | 178.1% | 0.281 |
| Barrick | USD 43.07 | -2.2% | 125.4% | 42.336 |
| Medusa | AUD 3.95 | -2.2% | 863.4% | 0.621 |
| Iamgold | USD 17.97 | -2.2% | 568.0% | 6.613 |
| Summit Resources | AUD 2.14 | -2.3% | 60.9% | 0.636 |
| Massey Energy | USD 36.28 | -2.3% | 277.1% | 3.104 |
| Anglo American | GBP 24.74 | -2.3% | 173.1% | 54.954 |
| Mongolia Energy | HKD 4.18 | -2.3% | 144.4% | 3.292 |
| Adaro Energy | IDR 1,620.00 | -2.4% | 252.2% | 5.507 |
| Vedanta | GBP 23.81 | -2.4% | 563.7% | 10.750 |
| Virginia Mines | CAD 5.24 | -2.4% | 132.9% | 0.147 |
| Shandong Gold | CNY 75.11 | -2.5% | 362.2% | 7.828 |
| National Aluminium | INR 390.10 | -2.5% | 177.3% | 5.394 |
| Philex | PHP 19.50 | -2.5% | 487.3% | 2.031 |
| Far West Mining | CAD 3.85 | -2.5% | 654.9% | 0.198 |
| Hecla Mining | USD 5.52 | -2.6% | 457.6% | 1.315 |
| Yamana | USD 12.74 | -2.7% | 265.0% | 9.342 |
| Royal Gold | USD 50.97 | -2.8% | 87.2% | 2.078 |
| Palamin | ZAR 102.00 | -2.8% | 155.0% | 0.663 |
| Peabody Energy | USD 45.26 | -2.8% | 182.9% | 12.122 |
| Eldorado | USD 13.32 | -2.8% | 263.9% | 5.330 |
| Sterlite | USD 18.24 | -2.9% | 366.5% | 15.328 |
| Iron Ore Holdings | AUD 1.34 | -2.9% | 1295.8% | 0.146 |
| Hudbay Minerals | CAD 16.50 | -2.9% | 511.1% | 2.418 |
| Rio Tinto | GBP 31.04 | -3.0% | 277.6% | 120.614 |
| Ruukki Group | EUR 2.60 | -3.0% | 161.6% | 1.013 |
| Gippsland | AUD 0.06 | -3.0% | 166.7% | 0.032 |
| OM Holdings | AUD 1.92 | -3.0% | 190.2% | 0.874 |
| African Minerals | GBP 3.80 | -3.1% | 4122.2% | 1.343 |
| ICL | USD 12.50 | -3.1% | 177.8% | 15.818 |
| Cliffs Natural | USD 38.96 | -3.1% | 230.2% | 5.103 |
| Gold Resource | USD 9.35 | -3.1% | 343.1% | 0.431 |
| Impact Minerals | AUD 1.40 | -3.1% | 636.8% | 1.401 |
| Mount Gibson Iron | AUD 1.40 | -3.1% | 636.8% | 1.401 |
| Compass Minerals | USD 64.95 | -3.1% | 52.5% | 2.117 |
| Antofagasta | GBP 8.80 | -3.1% | 202.0% | 14.350 |
| Kingsgate | AUD 9.15 | -3.2% | 315.9% | 0.822 |
| Vale | USD 28.05 | -3.2% | 218.8% | 148.356 |
| Mineral Deposits | AUD 1.04 | -3.3% | 271.4% | 0.550 |
| Norseman Gold | GBP 0.59 | -3.3% | 3833.3% | 0.168 |
| Polaris Metals | AUD 0.74 | -3.3% | 950.0% | 0.121 |
| Taseko | CAD 3.49 | -3.3% | 428.8% | 0.607 |
| Assore | ZAR 700.00 | -3.4% | 118.8% | 2.610 |
| Allied Nevada | CAD 12.20 | -3.5% | 404.1% | 0.667 |
| Hindustan Zinc | INR 941.00 | -3.5% | 217.8% | 8.532 |
| Romarco | CAD 1.35 | -3.6% | 1073.9% | 0.386 |
| BHP Billiton | GBP 18.08 | -3.6% | 147.1% | 189.587 |
| Aquila | AUD 8.09 | -3.7% | 325.8% | 1.875 |
| Int'l Tower Hill | CAD 6.50 | -3.7% | 507.5% | 0.359 |
| Felix Resources | AUD 17.36 | -3.7% | 271.2% | 3.177 |
| Southern Copper | USD 35.02 | -3.8% | 284.0% | 29.767 |
| Mansfield Minerals | CAD 1.27 | -3.8% | 807.1% | 0.053 |
| Blue Sky Uranium | CAD 0.76 | -3.8% | 2433.3% | 0.032 |
| Teck | USD 32.76 | -3.8% | 1160.0% | 18.979 |
| Gold Fields | USD 14.65 | -3.9% | 185.6% | 11.014 |
| Averages/total | -3.3% | 677.0% | 944.823 | |
| Weighted averages | -2.8% | 216.1% | ||
| * 12-month | ||||
| Source: market data; table compiled by Barry Sergeant | ||||